시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	63,200	600	- 0.94%	34,278	2,172
12:19	63,300	500	- 0.78%	34,161	2,165
12:18	63,200	600	- 0.94%	34,116	2,162
12:17	63,200	600	- 0.94%	34,000	2,154
12:16	63,300	500	- 0.78%	33,983	2,153
12:15	63,200	600	- 0.94%	33,940	2,151
12:14	63,300	500	- 0.78%	33,850	2,145
12:13	63,300	500	- 0.78%	33,750	2,139
12:12	63,300	500	- 0.78%	33,711	2,136
12:11	63,300	500	- 0.78%	33,594	2,129