시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,200	600	- 0.94%	35,264	2,234
12:29	63,300	500	- 0.78%	35,105	2,224
12:28	63,700	100	- 0.16%	35,089	2,223
12:27	63,300	500	- 0.78%	34,986	2,217
12:26	63,300	500	- 0.78%	34,906	2,212
12:25	63,300	500	- 0.78%	34,659	2,196
12:24	63,200	600	- 0.94%	34,595	2,192
12:23	63,300	500	- 0.78%	34,495	2,186
12:22	63,200	600	- 0.94%	34,427	2,181
12:21	63,200	600	- 0.94%	34,384	2,179