시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	63,200	600	- 0.94%	36,124	2,289
12:39	63,300	500	- 0.78%	35,933	2,277
12:38	63,300	500	- 0.78%	35,914	2,275
12:37	63,400	400	- 0.63%	35,789	2,268
12:36	63,200	600	- 0.94%	35,731	2,264
12:35	63,200	600	- 0.94%	35,669	2,260
12:34	63,200	600	- 0.94%	35,548	2,252
12:33	63,300	500	- 0.78%	35,503	2,249
12:32	63,200	600	- 0.94%	35,440	2,245
12:31	63,300	500	- 0.78%	35,342	2,239