시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,300	500	- 0.78%	36,978	2,343
12:49	63,200	600	- 0.94%	36,842	2,334
12:48	63,400	400	- 0.63%	36,743	2,328
12:47	63,200	600	- 0.94%	36,698	2,325
12:46	63,300	500	- 0.78%	36,602	2,319
12:45	63,200	600	- 0.94%	36,549	2,316
12:44	63,400	400	- 0.63%	36,500	2,313
12:43	63,200	600	- 0.94%	36,379	2,305
12:42	63,300	500	- 0.78%	36,334	2,302
12:41	63,300	500	- 0.78%	36,241	2,296