시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,400	400	- 0.63%	37,793	2,394
12:59	63,300	500	- 0.78%	37,691	2,388
12:58	63,400	400	- 0.63%	37,634	2,384
12:57	63,400	400	- 0.63%	37,551	2,379
12:56	63,400	400	- 0.63%	37,531	2,378
12:55	63,300	500	- 0.78%	37,316	2,364
12:54	63,200	600	- 0.94%	37,264	2,361
12:53	63,200	600	- 0.94%	37,210	2,357
12:52	63,300	500	- 0.78%	37,079	2,349
12:51	63,400	400	- 0.63%	37,035	2,346