시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	63,100	700	- 1.10%	39,240	2,486
13:09	63,200	600	- 0.94%	39,003	2,471
13:08	63,200	600	- 0.94%	38,827	2,460
13:07	63,200	600	- 0.94%	38,739	2,454
13:06	63,200	600	- 0.94%	38,587	2,445
13:05	63,200	600	- 0.94%	38,405	2,433
13:04	63,200	600	- 0.94%	38,262	2,424
13:03	63,300	500	- 0.78%	38,105	2,414
13:02	63,300	500	- 0.78%	38,023	2,409
13:01	63,300	500	- 0.78%	37,885	2,400