시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,100	700	- 1.10%	43,404	2,749
13:19	63,100	700	- 1.10%	43,135	2,732
13:18	63,100	700	- 1.10%	42,983	2,722
13:17	63,100	700	- 1.10%	42,792	2,710
13:16	63,100	700	- 1.10%	42,680	2,703
13:15	63,100	700	- 1.10%	40,308	2,553
13:14	63,100	700	- 1.10%	40,194	2,546
13:13	63,100	700	- 1.10%	40,106	2,541
13:12	63,200	600	- 0.94%	39,529	2,504
13:11	63,100	700	- 1.10%	39,413	2,497