시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,100	700	- 1.10%	45,137	2,858
13:29	63,100	700	- 1.10%	44,867	2,841
13:28	63,100	700	- 1.10%	44,782	2,836
13:27	63,100	700	- 1.10%	44,633	2,826
13:26	63,100	700	- 1.10%	44,338	2,808
13:25	63,100	700	- 1.10%	44,151	2,796
13:24	63,100	700	- 1.10%	43,997	2,786
13:23	63,100	700	- 1.10%	43,862	2,778
13:22	63,100	700	- 1.10%	43,647	2,764
13:21	63,100	700	- 1.10%	43,537	2,757