시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,100	700	- 1.10%	47,197	2,988
13:39	63,100	700	- 1.10%	46,967	2,974
13:38	63,100	700	- 1.10%	46,747	2,960
13:37	63,100	700	- 1.10%	46,574	2,949
13:36	63,100	700	- 1.10%	46,426	2,939
13:35	63,100	700	- 1.10%	46,219	2,926
13:34	63,100	700	- 1.10%	46,067	2,917
13:33	63,100	700	- 1.10%	45,813	2,901
13:32	63,100	700	- 1.10%	45,376	2,873
13:31	63,100	700	- 1.10%	45,232	2,864