시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,400	400	- 0.63%	52,525	3,327
13:49	63,800	0	0.00%	52,272	3,311
13:48	63,500	300	- 0.47%	51,958	3,291
13:47	63,400	400	- 0.63%	51,516	3,263
13:46	64,000	200	+ 0.31%	51,015	3,231
13:45	63,700	100	- 0.16%	50,629	3,207
13:44	63,500	300	- 0.47%	50,152	3,176
13:43	63,500	300	- 0.47%	49,417	3,129
13:42	63,500	300	- 0.47%	48,911	3,097
13:41	63,200	600	- 0.94%	47,857	3,030