시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,000	200	+ 0.31%	84,599	5,371
15:19	63,800	0	0.00%	81,983	5,203
15:18	63,800	0	0.00%	81,945	5,201
15:17	63,600	200	- 0.31%	81,904	5,198
15:16	63,700	100	- 0.16%	81,830	5,194
15:15	63,800	0	0.00%	81,475	5,171
15:14	63,800	0	0.00%	81,135	5,149
15:13	63,600	200	- 0.31%	80,756	5,125
15:12	63,700	100	- 0.16%	80,499	5,109
15:11	63,700	100	- 0.16%	80,097	5,083