시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,900	1,450	+ 5.28%	587,114	17,947
13:59	28,950	1,500	+ 5.46%	586,999	17,944
13:58	28,900	1,450	+ 5.28%	586,698	17,935
13:57	28,900	1,450	+ 5.28%	586,468	17,928
13:56	28,750	1,300	+ 4.74%	586,302	17,924
13:55	28,750	1,300	+ 4.74%	586,287	17,923
13:54	28,750	1,300	+ 4.74%	586,157	17,919
13:53	28,800	1,350	+ 4.92%	585,872	17,911
13:52	28,800	1,350	+ 4.92%	585,555	17,902
13:51	28,750	1,300	+ 4.74%	585,482	17,900