시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,850	1,400	+ 5.10%	589,200	18,007
14:09	28,900	1,450	+ 5.28%	589,045	18,003
14:08	28,850	1,400	+ 5.10%	588,688	17,993
14:07	28,850	1,400	+ 5.10%	588,593	17,990
14:06	28,850	1,400	+ 5.10%	588,295	17,981
14:05	28,800	1,350	+ 4.92%	588,266	17,980
14:04	28,850	1,400	+ 5.10%	588,007	17,973
14:03	28,850	1,400	+ 5.10%	587,923	17,970
14:02	28,850	1,400	+ 5.10%	587,754	17,966
14:01	28,850	1,400	+ 5.10%	587,307	17,953