시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,050	1,600	+ 5.83%	592,662	18,107
14:19	29,100	1,650	+ 6.01%	592,156	18,093
14:18	28,950	1,500	+ 5.46%	591,645	18,078
14:17	28,950	1,500	+ 5.46%	591,581	18,076
14:16	28,950	1,500	+ 5.46%	591,437	18,072
14:15	28,950	1,500	+ 5.46%	591,425	18,072
14:14	28,850	1,400	+ 5.10%	590,955	18,058
14:13	28,850	1,400	+ 5.10%	590,679	18,050
14:12	28,850	1,400	+ 5.10%	590,431	18,043
14:11	28,850	1,400	+ 5.10%	589,249	18,009