시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,325	1,875	+ 6.83%	610,505	18,630
14:29	29,300	1,850	+ 6.74%	610,294	18,624
14:28	29,300	1,850	+ 6.74%	596,102	18,208
14:27	29,400	1,950	+ 7.10%	595,541	18,192
14:26	29,350	1,900	+ 6.92%	595,390	18,187
14:25	29,450	2,000	+ 7.29%	595,127	18,179
14:24	29,200	1,750	+ 6.38%	593,936	18,144
14:23	29,100	1,650	+ 6.01%	593,292	18,126
14:22	29,100	1,650	+ 6.01%	593,186	18,123
14:21	29,050	1,600	+ 5.83%	592,834	18,112