시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,350	1,900	+ 6.92%	613,913	18,730
14:39	29,400	1,950	+ 7.10%	613,725	18,725
14:38	29,400	1,950	+ 7.10%	613,509	18,718
14:37	29,400	1,950	+ 7.10%	612,939	18,701
14:36	29,400	1,950	+ 7.10%	612,170	18,679
14:35	29,350	1,900	+ 6.92%	611,772	18,667
14:34	29,300	1,850	+ 6.74%	611,418	18,657
14:33	29,300	1,850	+ 6.74%	611,083	18,647
14:32	29,350	1,900	+ 6.92%	610,986	18,644
14:31	29,350	1,900	+ 6.92%	610,950	18,643