시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,150	1,700	+ 6.19%	617,027	18,821
14:49	29,150	1,700	+ 6.19%	617,006	18,821
14:48	29,200	1,750	+ 6.38%	616,800	18,815
14:47	29,200	1,750	+ 6.38%	616,747	18,813
14:46	29,200	1,750	+ 6.38%	615,976	18,791
14:45	29,250	1,800	+ 6.56%	615,769	18,784
14:44	29,250	1,800	+ 6.56%	615,581	18,779
14:43	29,400	1,950	+ 7.10%	614,297	18,741
14:42	29,400	1,950	+ 7.10%	614,263	18,740
14:41	29,350	1,900	+ 6.92%	614,143	18,737