시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,300	1,850	+ 6.74%	34,014	1,007
09:09	29,350	1,900	+ 6.92%	32,986	977
09:08	29,600	2,150	+ 7.83%	29,508	874
09:07	29,650	2,200	+ 8.02%	27,911	827
09:06	29,400	1,950	+ 7.10%	26,477	785
09:05	29,250	1,800	+ 6.56%	25,334	751
09:04	29,300	1,850	+ 6.74%	23,936	710
09:03	29,300	1,850	+ 6.74%	21,408	636
09:02	29,600	2,150	+ 7.83%	16,409	489
09:01	29,800	2,350	+ 8.56%	14,013	418