| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 30,750 | 3,300 | + 12.02% | 84,325 | 2,522 |
| 09:19 | 29,950 | 2,500 | + 9.11% | 69,663 | 2,073 |
| 09:18 | 30,250 | 2,800 | + 10.20% | 59,353 | 1,763 |
| 09:17 | 29,500 | 2,050 | + 7.47% | 45,003 | 1,330 |
| 09:16 | 29,550 | 2,100 | + 7.65% | 42,598 | 1,260 |
| 09:15 | 29,400 | 1,950 | + 7.10% | 39,549 | 1,169 |
| 09:14 | 29,350 | 1,900 | + 6.92% | 38,422 | 1,136 |
| 09:13 | 29,250 | 1,800 | + 6.56% | 37,349 | 1,104 |
| 09:12 | 29,300 | 1,850 | + 6.74% | 36,930 | 1,092 |
| 09:11 | 29,200 | 1,750 | + 6.38% | 36,176 | 1,070 |