| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 30,600 | 3,150 | + 11.48% | 346,114 | 10,763 |
| 09:29 | 30,800 | 3,350 | + 12.20% | 335,923 | 10,452 |
| 09:28 | 31,300 | 3,850 | + 14.03% | 320,539 | 9,974 |
| 09:27 | 31,100 | 3,650 | + 13.30% | 314,968 | 9,800 |
| 09:26 | 31,750 | 4,300 | + 15.67% | 304,065 | 9,457 |
| 09:25 | 31,200 | 3,750 | + 13.66% | 287,051 | 8,921 |
| 09:24 | 31,350 | 3,900 | + 14.21% | 269,801 | 8,385 |
| 09:23 | 31,700 | 4,250 | + 15.48% | 254,716 | 7,910 |
| 09:22 | 31,600 | 4,150 | + 15.12% | 201,151 | 6,201 |
| 09:21 | 31,400 | 3,950 | + 14.39% | 156,131 | 4,782 |