시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,500	3,050	+ 11.11%	392,114	12,169
09:39	30,300	2,850	+ 10.38%	389,620	12,093
09:38	30,200	2,750	+ 10.02%	385,749	11,977
09:37	30,200	2,750	+ 10.02%	381,451	11,847
09:36	30,450	3,000	+ 10.93%	376,690	11,702
09:35	30,800	3,350	+ 12.20%	374,232	11,627
09:34	30,900	3,450	+ 12.57%	371,573	11,545
09:33	30,850	3,400	+ 12.39%	364,099	11,314
09:32	30,350	2,900	+ 10.57%	355,105	11,037
09:31	30,650	3,200	+ 11.66%	350,207	10,888