시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,500	3,050	+ 11.11%	410,054	12,715
09:49	30,450	3,000	+ 10.93%	409,176	12,688
09:48	30,350	2,900	+ 10.57%	408,474	12,667
09:47	30,300	2,850	+ 10.38%	404,622	12,550
09:46	30,400	2,950	+ 10.75%	403,580	12,519
09:45	30,300	2,850	+ 10.38%	403,092	12,504
09:44	30,450	3,000	+ 10.93%	401,680	12,461
09:43	30,500	3,050	+ 11.11%	399,885	12,406
09:42	30,300	2,850	+ 10.38%	398,758	12,372
09:41	30,250	2,800	+ 10.20%	394,661	12,247