시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,050	2,600	+ 9.47%	433,588	13,424
09:59	30,100	2,650	+ 9.65%	432,325	13,386
09:58	30,000	2,550	+ 9.29%	430,922	13,344
09:57	30,100	2,650	+ 9.65%	429,198	13,292
09:56	30,000	2,550	+ 9.29%	426,872	13,222
09:55	30,050	2,600	+ 9.47%	421,585	13,064
09:54	30,200	2,750	+ 10.02%	417,139	12,930
09:53	30,250	2,800	+ 10.20%	415,450	12,879
09:52	30,300	2,850	+ 10.38%	413,596	12,823
09:51	30,300	2,850	+ 10.38%	412,241	12,782