시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,750	2,300	+ 8.38%	466,886	14,416
10:19	29,700	2,250	+ 8.20%	466,019	14,390
10:18	29,700	2,250	+ 8.20%	465,807	14,384
10:17	29,750	2,300	+ 8.38%	464,725	14,352
10:16	29,700	2,250	+ 8.20%	464,491	14,345
10:15	29,850	2,400	+ 8.74%	464,107	14,334
10:14	29,650	2,200	+ 8.02%	462,981	14,300
10:13	29,450	2,000	+ 7.29%	461,185	14,247
10:12	29,650	2,200	+ 8.02%	457,547	14,139
10:11	29,750	2,300	+ 8.38%	455,783	14,087