시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,450	2,000	+ 7.29%	481,296	14,840
10:29	29,400	1,950	+ 7.10%	480,371	14,813
10:28	29,500	2,050	+ 7.47%	479,663	14,792
10:27	29,350	1,900	+ 6.92%	479,163	14,778
10:26	29,350	1,900	+ 6.92%	477,931	14,742
10:25	29,400	1,950	+ 7.10%	473,925	14,624
10:24	29,500	2,050	+ 7.47%	472,173	14,572
10:23	29,550	2,100	+ 7.65%	469,194	14,484
10:22	29,600	2,150	+ 7.83%	468,378	14,460
10:21	29,650	2,200	+ 8.02%	467,747	14,442