시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,100	1,650	+ 6.01%	618,343	18,859
14:59	29,100	1,650	+ 6.01%	618,095	18,852
14:58	29,150	1,700	+ 6.19%	618,067	18,851
14:57	29,150	1,700	+ 6.19%	618,002	18,850
14:56	29,050	1,600	+ 5.83%	617,939	18,848
14:55	29,000	1,550	+ 5.65%	617,811	18,844
14:54	29,050	1,600	+ 5.83%	617,666	18,840
14:53	29,100	1,650	+ 6.01%	617,286	18,829
14:52	29,100	1,650	+ 6.01%	617,204	18,826
14:51	29,150	1,700	+ 6.19%	617,161	18,825