시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,650	2,200	+ 8.02%	487,926	15,037
10:39	29,650	2,200	+ 8.02%	486,633	14,998
10:38	29,650	2,200	+ 8.02%	485,999	14,979
10:37	29,550	2,100	+ 7.65%	485,515	14,965
10:36	29,500	2,050	+ 7.47%	485,266	14,958
10:35	29,600	2,150	+ 7.83%	485,181	14,955
10:34	29,450	2,000	+ 7.29%	484,679	14,940
10:33	29,500	2,050	+ 7.47%	483,552	14,907
10:32	29,600	2,150	+ 7.83%	482,853	14,886
10:31	29,600	2,150	+ 7.83%	482,226	14,868