시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,400	1,950	+ 7.10%	494,005	15,216
10:49	29,450	2,000	+ 7.29%	493,865	15,212
10:48	29,350	1,900	+ 6.92%	493,605	15,204
10:47	29,450	2,000	+ 7.29%	491,576	15,144
10:46	29,500	2,050	+ 7.47%	490,160	15,103
10:45	29,550	2,100	+ 7.65%	489,346	15,079
10:44	29,550	2,100	+ 7.65%	489,262	15,076
10:43	29,600	2,150	+ 7.83%	489,070	15,070
10:42	29,625	2,175	+ 7.92%	488,869	15,064
10:41	29,650	2,200	+ 8.02%	488,168	15,044