시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,400	1,950	+ 7.10%	499,049	15,364
10:59	29,350	1,900	+ 6.92%	498,864	15,359
10:58	29,300	1,850	+ 6.74%	498,538	15,349
10:57	29,300	1,850	+ 6.74%	498,077	15,336
10:56	29,300	1,850	+ 6.74%	497,048	15,305
10:55	29,450	2,000	+ 7.29%	496,092	15,277
10:54	29,550	2,100	+ 7.65%	495,628	15,264
10:53	29,600	2,150	+ 7.83%	495,480	15,259
10:52	29,500	2,050	+ 7.47%	495,034	15,246
10:51	29,450	2,000	+ 7.29%	494,645	15,235