시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,700	2,250	+ 8.20%	511,762	15,743
11:09	29,700	2,250	+ 8.20%	511,124	15,724
11:08	29,650	2,200	+ 8.02%	510,963	15,720
11:07	29,700	2,250	+ 8.20%	510,496	15,706
11:06	29,750	2,300	+ 8.38%	510,052	15,692
11:05	29,850	2,400	+ 8.74%	508,746	15,653
11:04	29,950	2,500	+ 9.11%	505,844	15,567
11:03	29,800	2,350	+ 8.56%	501,050	15,423
11:02	29,500	2,050	+ 7.47%	499,880	15,388
11:01	29,450	2,000	+ 7.29%	499,769	15,385