시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,800	2,350	+ 8.56%	517,716	15,921
11:19	29,800	2,350	+ 8.56%	517,538	15,915
11:18	29,850	2,400	+ 8.74%	516,081	15,872
11:17	29,850	2,400	+ 8.74%	515,472	15,854
11:16	29,800	2,350	+ 8.56%	514,408	15,822
11:15	29,750	2,300	+ 8.38%	513,991	15,809
11:14	29,700	2,250	+ 8.20%	513,422	15,793
11:13	29,750	2,300	+ 8.38%	513,125	15,784
11:12	29,750	2,300	+ 8.38%	512,375	15,761
11:11	29,750	2,300	+ 8.38%	512,011	15,751