시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,500	2,050	+ 7.47%	520,398	16,000
11:29	29,550	2,100	+ 7.65%	520,243	15,996
11:28	29,500	2,050	+ 7.47%	520,213	15,995
11:27	29,550	2,100	+ 7.65%	520,078	15,991
11:26	29,500	2,050	+ 7.47%	519,811	15,983
11:25	29,550	2,100	+ 7.65%	519,779	15,982
11:24	29,550	2,100	+ 7.65%	519,357	15,969
11:23	29,600	2,150	+ 7.83%	519,273	15,967
11:22	29,750	2,300	+ 8.38%	518,904	15,956
11:21	29,850	2,400	+ 8.74%	518,563	15,946