시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,450	2,000	+ 7.29%	522,775	16,070
11:39	29,450	2,000	+ 7.29%	522,649	16,067
11:38	29,500	2,050	+ 7.47%	522,645	16,066
11:37	29,500	2,050	+ 7.47%	521,802	16,042
11:36	29,500	2,050	+ 7.47%	521,582	16,035
11:35	29,450	2,000	+ 7.29%	521,506	16,033
11:34	29,500	2,050	+ 7.47%	521,276	16,026
11:33	29,500	2,050	+ 7.47%	520,781	16,011
11:32	29,550	2,100	+ 7.65%	520,676	16,008
11:31	29,500	2,050	+ 7.47%	520,439	16,001