시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,600	2,150	+ 7.83%	527,028	16,196
11:49	29,650	2,200	+ 8.02%	526,946	16,193
11:48	29,650	2,200	+ 8.02%	526,945	16,193
11:47	29,600	2,150	+ 7.83%	526,649	16,184
11:46	29,550	2,100	+ 7.65%	526,497	16,180
11:45	29,550	2,100	+ 7.65%	526,333	16,175
11:44	29,550	2,100	+ 7.65%	526,207	16,171
11:43	29,450	2,000	+ 7.29%	523,953	16,105
11:42	29,450	2,000	+ 7.29%	523,839	16,102
11:41	29,400	1,950	+ 7.10%	523,543	16,093