시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,650	2,200	+ 8.02%	528,641	16,244
11:59	29,650	2,200	+ 8.02%	528,255	16,232
11:58	29,600	2,150	+ 7.83%	528,174	16,230
11:57	29,550	2,100	+ 7.65%	528,140	16,229
11:56	29,700	2,250	+ 8.20%	527,684	16,215
11:55	29,700	2,250	+ 8.20%	527,662	16,214
11:54	29,650	2,200	+ 8.02%	527,336	16,205
11:53	29,600	2,150	+ 7.83%	527,231	16,202
11:52	29,650	2,200	+ 8.02%	527,185	16,200
11:51	29,650	2,200	+ 8.02%	527,096	16,198