시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,750	2,300	+ 8.38%	529,894	16,281
12:09	29,700	2,250	+ 8.20%	529,838	16,279
12:08	29,750	2,300	+ 8.38%	529,494	16,269
12:07	29,700	2,250	+ 8.20%	529,454	16,268
12:06	29,750	2,300	+ 8.38%	529,412	16,266
12:05	29,750	2,300	+ 8.38%	529,192	16,260
12:04	29,700	2,250	+ 8.20%	528,989	16,254
12:03	29,700	2,250	+ 8.20%	528,941	16,252
12:02	29,650	2,200	+ 8.02%	528,754	16,247
12:01	29,650	2,200	+ 8.02%	528,747	16,247