시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,400	1,950	+ 7.10%	621,045	18,939
15:09	29,350	1,900	+ 6.92%	620,757	18,930
15:08	29,300	1,850	+ 6.74%	620,550	18,924
15:07	29,250	1,800	+ 6.56%	620,279	18,916
15:06	29,250	1,800	+ 6.56%	620,000	18,908
15:05	29,250	1,800	+ 6.56%	619,644	18,898
15:04	29,250	1,800	+ 6.56%	619,532	18,894
15:03	29,200	1,750	+ 6.38%	618,791	18,873
15:02	29,250	1,800	+ 6.56%	618,732	18,871
15:01	29,100	1,650	+ 6.01%	618,657	18,869