시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,750	2,300	+ 8.38%	531,015	16,314
12:19	29,700	2,250	+ 8.20%	530,818	16,308
12:18	29,750	2,300	+ 8.38%	530,613	16,302
12:17	29,700	2,250	+ 8.20%	530,554	16,300
12:16	29,650	2,200	+ 8.02%	530,442	16,297
12:15	29,650	2,200	+ 8.02%	530,396	16,296
12:14	29,650	2,200	+ 8.02%	530,376	16,295
12:13	29,700	2,250	+ 8.20%	530,290	16,293
12:12	29,725	2,275	+ 8.29%	530,207	16,290
12:11	29,725	2,275	+ 8.29%	529,960	16,283