시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,500	2,050	+ 7.47%	533,460	16,386
12:29	29,550	2,100	+ 7.65%	533,022	16,373
12:28	29,550	2,100	+ 7.65%	532,937	16,371
12:27	29,550	2,100	+ 7.65%	532,155	16,348
12:26	29,600	2,150	+ 7.83%	531,950	16,342
12:25	29,600	2,150	+ 7.83%	531,946	16,342
12:24	29,600	2,150	+ 7.83%	531,681	16,334
12:23	29,750	2,300	+ 8.38%	531,374	16,325
12:22	29,750	2,300	+ 8.38%	531,174	16,319
12:21	29,750	2,300	+ 8.38%	531,089	16,316