시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,550	2,100	+ 7.65%	535,412	16,444
12:39	29,500	2,050	+ 7.47%	535,161	16,437
12:38	29,600	2,150	+ 7.83%	534,656	16,422
12:37	29,550	2,100	+ 7.65%	534,594	16,420
12:36	29,600	2,150	+ 7.83%	534,490	16,417
12:35	29,550	2,100	+ 7.65%	534,474	16,416
12:34	29,550	2,100	+ 7.65%	534,447	16,416
12:33	29,550	2,100	+ 7.65%	534,218	16,409
12:32	29,550	2,100	+ 7.65%	533,741	16,395
12:31	29,500	2,050	+ 7.47%	533,658	16,392