시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,550	2,100	+ 7.65%	536,388	16,473
12:49	29,550	2,100	+ 7.65%	536,270	16,469
12:48	29,500	2,050	+ 7.47%	536,249	16,469
12:47	29,550	2,100	+ 7.65%	535,862	16,457
12:46	29,550	2,100	+ 7.65%	535,819	16,456
12:45	29,500	2,050	+ 7.47%	535,802	16,456
12:44	29,550	2,100	+ 7.65%	535,608	16,450
12:43	29,550	2,100	+ 7.65%	535,556	16,448
12:42	29,550	2,100	+ 7.65%	535,555	16,448
12:41	29,550	2,100	+ 7.65%	535,447	16,445