시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,550	2,100	+ 7.65%	538,716	16,542
12:59	29,600	2,150	+ 7.83%	538,585	16,538
12:58	29,550	2,100	+ 7.65%	538,475	16,534
12:57	29,500	2,050	+ 7.47%	538,365	16,531
12:56	29,550	2,100	+ 7.65%	537,928	16,518
12:55	29,500	2,050	+ 7.47%	537,754	16,513
12:54	29,500	2,050	+ 7.47%	537,566	16,508
12:53	29,500	2,050	+ 7.47%	537,319	16,500
12:52	29,500	2,050	+ 7.47%	536,607	16,479
12:51	29,550	2,100	+ 7.65%	536,472	16,475