| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 29,350 | 1,900 | + 6.92% | 542,413 | 16,650 |
| 13:09 | 29,350 | 1,900 | + 6.92% | 542,047 | 16,640 |
| 13:08 | 29,400 | 1,950 | + 7.10% | 541,923 | 16,636 |
| 13:07 | 29,400 | 1,950 | + 7.10% | 541,875 | 16,635 |
| 13:06 | 29,450 | 2,000 | + 7.29% | 539,713 | 16,571 |
| 13:05 | 29,450 | 2,000 | + 7.29% | 539,589 | 16,567 |
| 13:04 | 29,500 | 2,050 | + 7.47% | 539,524 | 16,565 |
| 13:03 | 29,500 | 2,050 | + 7.47% | 539,375 | 16,561 |
| 13:02 | 29,550 | 2,100 | + 7.65% | 539,085 | 16,552 |
| 13:01 | 29,550 | 2,100 | + 7.65% | 538,952 | 16,549 |