시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,300	1,850	+ 6.74%	551,944	16,929
13:19	29,300	1,850	+ 6.74%	551,721	16,923
13:18	29,300	1,850	+ 6.74%	551,537	16,918
13:17	29,250	1,800	+ 6.56%	549,124	16,847
13:16	29,350	1,900	+ 6.92%	547,262	16,792
13:15	29,300	1,850	+ 6.74%	546,591	16,773
13:14	29,300	1,850	+ 6.74%	546,370	16,766
13:13	29,300	1,850	+ 6.74%	546,054	16,757
13:12	29,250	1,800	+ 6.56%	545,128	16,730
13:11	29,300	1,850	+ 6.74%	544,547	16,713