시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,050	1,600	+ 5.83%	565,637	17,328
13:29	29,050	1,600	+ 5.83%	561,491	17,208
13:28	29,100	1,650	+ 6.01%	558,729	17,127
13:27	29,100	1,650	+ 6.01%	558,071	17,108
13:26	29,150	1,700	+ 6.19%	556,838	17,072
13:25	29,150	1,700	+ 6.19%	556,556	17,064
13:24	29,350	1,900	+ 6.92%	552,610	16,949
13:23	29,300	1,850	+ 6.74%	552,501	16,946
13:22	29,300	1,850	+ 6.74%	552,494	16,946
13:21	29,300	1,850	+ 6.74%	552,306	16,940