시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,850	1,400	+ 5.10%	573,790	17,564
13:39	28,900	1,450	+ 5.28%	572,452	17,525
13:38	28,950	1,500	+ 5.46%	571,208	17,489
13:37	29,000	1,550	+ 5.65%	569,448	17,439
13:36	29,000	1,550	+ 5.65%	569,176	17,431
13:35	29,000	1,550	+ 5.65%	568,807	17,420
13:34	29,050	1,600	+ 5.83%	567,539	17,383
13:33	29,000	1,550	+ 5.65%	567,384	17,379
13:32	29,050	1,600	+ 5.83%	567,173	17,373
13:31	29,050	1,600	+ 5.83%	566,050	17,340