시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,700	1,250	+ 4.55%	585,210	17,892
13:49	28,700	1,250	+ 4.55%	585,047	17,888
13:48	28,650	1,200	+ 4.37%	584,542	17,873
13:47	28,700	1,250	+ 4.55%	583,998	17,858
13:46	28,700	1,250	+ 4.55%	582,986	17,828
13:45	28,650	1,200	+ 4.37%	582,400	17,812
13:44	28,700	1,250	+ 4.55%	581,833	17,795
13:43	28,750	1,300	+ 4.74%	579,879	17,739
13:42	28,850	1,400	+ 5.10%	575,017	17,600
13:41	28,850	1,400	+ 5.10%	573,947	17,569