시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,350	1,900	+ 6.92%	628,844	19,168
15:19	29,350	1,900	+ 6.92%	624,329	19,035
15:18	29,350	1,900	+ 6.92%	623,987	19,025
15:17	29,400	1,950	+ 7.10%	623,788	19,019
15:16	29,350	1,900	+ 6.92%	622,790	18,990
15:15	29,350	1,900	+ 6.92%	622,198	18,972
15:14	29,350	1,900	+ 6.92%	622,021	18,967
15:13	29,350	1,900	+ 6.92%	621,930	18,965
15:12	29,400	1,950	+ 7.10%	621,719	18,958
15:11	29,450	2,000	+ 7.29%	621,574	18,954