시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,300	20	- 0.13%	50,403	772
13:59	15,320	0	0.00%	50,334	771
13:58	15,300	20	- 0.13%	50,217	769
13:57	15,310	10	- 0.07%	50,165	768
13:56	15,300	20	- 0.13%	50,110	768
13:55	15,290	30	- 0.20%	50,096	767
13:54	15,320	0	0.00%	50,035	766
13:53	15,300	20	- 0.13%	49,870	764
13:52	15,300	20	- 0.13%	49,807	763
13:51	15,320	0	0.00%	49,800	763