시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,290	30	- 0.20%	51,521	789
14:09	15,290	30	- 0.20%	51,369	787
14:08	15,310	10	- 0.07%	51,254	785
14:07	15,310	10	- 0.07%	51,148	783
14:06	15,320	0	0.00%	50,977	781
14:05	15,320	0	0.00%	50,923	780
14:04	15,320	0	0.00%	50,827	778
14:03	15,300	20	- 0.13%	50,713	777
14:02	15,310	10	- 0.07%	50,627	775
14:01	15,310	10	- 0.07%	50,498	773